Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:15:56442 140,00342 150,00242 160,00142 170,00102 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:12:14442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:12:14442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 13:12:11442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:12:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:12:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 13:12:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:11:31442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:11:30442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 13:11:28442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:11:26442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:11:26442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 13:11:26442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 13:06:58442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 13:06:58442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 13:06:55442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:06:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:06:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 13:06:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 13:03:14542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 13:03:14542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 13:03:11542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:03:10442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:03:10442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 13:03:10442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 13:01:44442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 13:01:44442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 13:01:41442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:01:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:01:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 13:01:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:57:14542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:57:14542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 12:57:09542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:57:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:57:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 12:57:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 12:57:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 12:55:42442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 12:55:42442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 12:55:39442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:55:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 12:55:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 12:55:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:54:59542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:54:59542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 12:54:59542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042